Red Siberian Husky USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $99.925 | $1.892,00 | $0,00010037 | N/A |
| 2025-04-05 | $94.972 | $1.878,39 | $0,00009521 | $0,00010037 |
| 2025-04-04 | $100.288 | $1.204,53 | $0,00010043 | $0,00009521 |
| 2025-04-03 | $101.875 | $6.283,10 | $0,00010204 | $0,00010043 |
| 2025-04-02 | $118.497 | $2.637,69 | $0,00011806 | $0,00010204 |
| 2025-04-01 | $120.467 | $1.444,63 | $0,00012055 | $0,00011806 |
| 2025-03-31 | $125.590 | $1.991,58 | $0,00012568 | $0,00012055 |
| 2025-03-30 | $141.748 | $2.200,70 | $0,00014185 | $0,00012568 |
| 2025-03-29 | $153.298 | $7.331,38 | $0,00015149 | $0,00014185 |
| 2025-03-28 | $145.320 | $2.111,15 | $0,00014530 | $0,00015149 |
| 2025-03-27 | $157.412 | $2.829,78 | $0,00015681 | $0,00014530 |
| 2025-03-26 | $158.139 | $5.768,21 | $0,00015825 | $0,00015681 |
| 2025-03-25 | $186.823 | $5.392,63 | $0,00018695 | $0,00015825 |
| 2025-03-24 | $175.897 | $74.487 | $0,00017670 | $0,00018695 |
| 2025-03-23 | $318.539 | $2.547,05 | $0,00031872 | $0,00017670 |
| 2025-03-22 | $351.112 | $3.381,37 | $0,00035154 | $0,00031872 |
| 2025-03-21 | $382.123 | $658,24 | $0,00038207 | $0,00035154 |
| 2025-03-20 | $414.159 | $1.649,92 | $0,00041444 | $0,00038207 |
| 2025-03-19 | $395.904 | $1.897,79 | $0,00039812 | $0,00041444 |
| 2025-03-18 | $419.360 | $3.379,34 | $0,00041965 | $0,00039812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
