Red Pepe USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $152.957 | $1,95 | $0,000000002599 | N/A |
| 2025-04-03 | $153.969 | $4,23 | $0,000000002586 | $0,000000002599 |
| 2025-04-02 | $167.044 | $1.960,89 | $0,000000002846 | $0,000000002586 |
| 2025-04-01 | $0,000000000000000000 | $1.937,37 | $0,000000002727 | $0,000000002846 |
| 2025-03-31 | $0,000000000000000000 | $1.937,37 | $0,000000002727 | $0,000000002727 |
| 2025-03-30 | $0,000000000000000000 | $1,53 | $0,000000002952 | $0,000000002727 |
| 2025-03-29 | $0,000000000000000000 | $1,54 | $0,000000002963 | $0,000000002952 |
| 2025-03-28 | $0,000000000000000000 | $3,94 | $0,000000003200 | $0,000000002963 |
| 2025-03-27 | $0,000000000000000000 | $11,65 | $0,000000003252 | $0,000000003200 |
| 2025-03-26 | $0,000000000000000000 | $11,89 | $0,000000003310 | $0,000000003252 |
| 2025-03-25 | $0,000000000000000000 | $153,27 | $0,000000003108 | $0,000000003310 |
| 2025-03-24 | $0,000000000000000000 | $19,37 | $0,000000002831 | $0,000000003108 |
| 2025-03-23 | $0,000000000000000000 | $19,08 | $0,000000002788 | $0,000000002831 |
| 2025-03-22 | $0,000000000000000000 | $10,30 | $0,000000002735 | $0,000000002788 |
| 2025-03-21 | $0,000000000000000000 | $80,85 | $0,000000002675 | $0,000000002735 |
| 2025-03-20 | $0,000000000000000000 | $18,18 | $0,000000002815 | $0,000000002675 |
| 2025-03-19 | $0,000000000000000000 | $18,30 | $0,000000002716 | $0,000000002815 |
| 2025-03-18 | $0,000000000000000000 | $13,49 | $0,000000002682 | $0,000000002716 |
| 2025-03-17 | $0,000000000000000000 | $5,14 | $0,000000002741 | $0,000000002682 |
| 2025-03-16 | $0,000000000000000000 | $9,30 | $0,000000002748 | $0,000000002741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
