RecTime USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $485.366 | $4.727,52 | $0,000000011964 | N/A |
| 2025-04-05 | $484.868 | $6.239,84 | $0,000000011952 | $0,000000011964 |
| 2025-04-04 | $459.346 | $2.714,82 | $0,000000011309 | $0,000000011952 |
| 2025-04-03 | $482.760 | $4.636,01 | $0,000000011901 | $0,000000011309 |
| 2025-04-02 | $483.936 | $5.558,30 | $0,000000011939 | $0,000000011901 |
| 2025-04-01 | $484.004 | $2.555,33 | $0,000000011943 | $0,000000011939 |
| 2025-03-31 | $484.542 | $3.597,39 | $0,000000011944 | $0,000000011943 |
| 2025-03-30 | $484.402 | $3.724,65 | $0,000000011957 | $0,000000011944 |
| 2025-03-29 | $488.554 | $4.279,32 | $0,000000012040 | $0,000000011957 |
| 2025-03-28 | $488.117 | $3.411,94 | $0,000000012033 | $0,000000012040 |
| 2025-03-27 | $488.877 | $4.564,92 | $0,000000012050 | $0,000000012033 |
| 2025-03-26 | $488.418 | $4.109,39 | $0,000000012040 | $0,000000012050 |
| 2025-03-25 | $487.054 | $5.177,50 | $0,000000012030 | $0,000000012040 |
| 2025-03-24 | $488.214 | $4.324,25 | $0,000000012049 | $0,000000012030 |
| 2025-03-23 | $486.246 | $3.925,03 | $0,000000011982 | $0,000000012049 |
| 2025-03-22 | $486.593 | $3.825,73 | $0,000000011994 | $0,000000011982 |
| 2025-03-21 | $488.740 | $4.387,10 | $0,000000012037 | $0,000000011994 |
| 2025-03-20 | $488.468 | $4.246,59 | $0,000000012040 | $0,000000012037 |
| 2025-03-19 | $488.603 | $3.850,81 | $0,000000012040 | $0,000000012040 |
| 2025-03-18 | $488.481 | $4.747,38 | $0,000000012042 | $0,000000012040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
