Recon Solana USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $25.562 | $10.930,08 | $0,00003008 | N/A |
| 2025-04-03 | $27.956 | $1.844,93 | $0,00003289 | $0,00003008 |
| 2025-04-02 | $37.053 | $7.194,26 | $0,00004358 | $0,00003289 |
| 2025-04-01 | $37.988 | $12.669,20 | $0,00004439 | $0,00004358 |
| 2025-03-31 | $45.548 | $13.019,32 | $0,00005356 | $0,00004439 |
| 2025-03-30 | $65.532 | $10.588,84 | $0,00007710 | $0,00005356 |
| 2025-03-29 | $62.885 | $10.347,32 | $0,00007361 | $0,00007710 |
| 2025-03-28 | $76.578 | $37.091 | $0,00009010 | $0,00007361 |
| 2025-03-27 | $76.912 | $31.468 | $0,00009009 | $0,00009010 |
| 2025-03-26 | $77.333 | $75.215 | $0,00009201 | $0,00009009 |
| 2025-03-25 | $115.193 | $146.082 | $0,00013553 | $0,00009201 |
| 2025-03-24 | $216.236 | $158.484 | $0,00025557 | $0,00013553 |
| 2025-03-23 | $138.826 | $176.288 | $0,00014332 | $0,00025557 |
| 2025-03-22 | $144.923 | $176.815 | $0,00014148 | $0,00014332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
