Reboot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $920.205 | $1.290,37 | $0,00558743 | N/A |
| 2025-04-03 | $904.979 | $214,97 | $0,00549340 | $0,00558743 |
| 2025-04-02 | $968.451 | $53,08 | $0,00588552 | $0,00549340 |
| 2025-04-01 | $917.247 | $1.143,64 | $0,00558280 | $0,00588552 |
| 2025-03-31 | $935.036 | $2,34 | $0,00568328 | $0,00558280 |
| 2025-03-30 | $947.367 | $4,64 | $0,00576198 | $0,00568328 |
| 2025-03-29 | $989.638 | $686,04 | $0,00601427 | $0,00576198 |
| 2025-03-28 | $1.033.564 | $595,01 | $0,00628111 | $0,00601427 |
| 2025-03-27 | $1.040.837 | $7,71 | $0,00633733 | $0,00628111 |
| 2025-03-26 | $1.072.496 | $463,98 | $0,00652218 | $0,00633733 |
| 2025-03-25 | $1.076.842 | $373,90 | $0,00654508 | $0,00652218 |
| 2025-03-24 | $1.045.587 | $1.890,81 | $0,00636433 | $0,00654508 |
| 2025-03-23 | $1.076.018 | $549,20 | $0,00654287 | $0,00636433 |
| 2025-03-22 | $1.069.714 | $2.370,30 | $0,00649352 | $0,00654287 |
| 2025-03-21 | $1.079.511 | $32.357 | $0,00655936 | $0,00649352 |
| 2025-03-20 | $1.196.845 | $16.090,79 | $0,00727386 | $0,00655936 |
| 2025-03-19 | $1.138.774 | $15.175,01 | $0,00692133 | $0,00727386 |
| 2025-03-18 | $1.154.475 | $57.080 | $0,00701765 | $0,00692133 |
| 2025-03-17 | $1.476.954 | $1.637,56 | $0,00897559 | $0,00701765 |
| 2025-03-16 | $1.514.049 | $2.056,19 | $0,00920052 | $0,00897559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
