Rebel Bots USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $466.983 | $766,64 | $0,00163835 | N/A |
| 2025-04-03 | $465.282 | $3.250,32 | $0,00163238 | $0,00163835 |
| 2025-04-02 | $539.664 | $17.638,56 | $0,00189411 | $0,00163238 |
| 2025-04-01 | $473.362 | $15.242,53 | $0,00166072 | $0,00189411 |
| 2025-03-31 | $485.952 | $39.075 | $0,00174045 | $0,00166072 |
| 2025-03-30 | $458.016 | $941,30 | $0,00160737 | $0,00174045 |
| 2025-03-29 | $455.454 | $375,18 | $0,00159808 | $0,00160737 |
| 2025-03-28 | $442.633 | $1.459,05 | $0,00155279 | $0,00159808 |
| 2025-03-27 | $541.882 | $1.932,05 | $0,00190161 | $0,00155279 |
| 2025-03-26 | $448.129 | $693,28 | $0,00157220 | $0,00190161 |
| 2025-03-25 | $458.003 | $4.998,26 | $0,00160686 | $0,00157220 |
| 2025-03-24 | $526.676 | $1.921,20 | $0,00185036 | $0,00160686 |
| 2025-03-23 | $502.542 | $2.255,55 | $0,00176293 | $0,00185036 |
| 2025-03-22 | $624.783 | $6.490,89 | $0,00219231 | $0,00176293 |
| 2025-03-21 | $684.418 | $4.980,05 | $0,00240194 | $0,00219231 |
| 2025-03-20 | $721.812 | $42.179 | $0,00248003 | $0,00240194 |
| 2025-03-19 | $874.401 | $106.310 | $0,00305730 | $0,00248003 |
| 2025-03-18 | $1.025.561 | $23.710 | $0,00358321 | $0,00305730 |
| 2025-03-17 | $1.556.949 | $58.362 | $0,00529439 | $0,00358321 |
| 2025-03-16 | $839.688 | $550,12 | $0,00294503 | $0,00529439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
