ReBaseChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $32,35 | $0,00002061 | N/A |
| 2025-04-02 | $0,000000000000000000 | $34,55 | $0,00002069 | $0,00002061 |
| 2025-04-01 | $0,000000000000000000 | $36,67 | $0,00002051 | $0,00002069 |
| 2025-03-31 | $0,000000000000000000 | $36,67 | $0,00002051 | $0,00002051 |
| 2025-03-30 | $0,000000000000000000 | $9,83 | $0,00002093 | $0,00002051 |
| 2025-03-29 | $0,000000000000000000 | $9,82 | $0,00002090 | $0,00002093 |
| 2025-03-28 | $0,000000000000000000 | $9,82 | $0,00002090 | $0,00002090 |
| 2025-03-23 | $0,000000000000000000 | $4,29 | $0,00002105 | $0,00002090 |
| 2025-03-22 | $0,000000000000000000 | $14,51 | $0,00002119 | $0,00002105 |
| 2025-03-21 | $0,000000000000000000 | $14,56 | $0,00002126 | $0,00002119 |
| 2025-03-20 | $0,000000000000000000 | $14,56 | $0,00002126 | $0,00002126 |
| 2025-03-19 | $0,000000000000000000 | $698,39 | $0,00002030 | $0,00002126 |
| 2025-03-18 | $0,000000000000000000 | $1.018,92 | $0,00002062 | $0,00002030 |
| 2025-03-17 | $0,000000000000000000 | $9,95 | $0,00001855 | $0,00002062 |
| 2025-03-16 | $0,000000000000000000 | $10,14 | $0,00001890 | $0,00001855 |
| 2025-03-15 | $0,000000000000000000 | $10,14 | $0,00001890 | $0,00001890 |
| 2025-03-10 | $0,000000000000000000 | $2,99 | $0,00001726 | $0,00001890 |
| 2025-03-09 | $0,000000000000000000 | $83,25 | $0,00001827 | $0,00001726 |
| 2025-03-08 | $0,000000000000000000 | $166,21 | $0,00001789 | $0,00001827 |
| 2025-03-07 | $0,000000000000000000 | $48,96 | $0,00001746 | $0,00001789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
