ReapChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.999,95 | $0,00003666 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.115,46 | $0,00003656 | $0,00003666 |
| 2025-04-04 | $0,000000000000000000 | $2.367,14 | $0,00003894 | $0,00003656 |
| 2025-04-03 | $0,000000000000000000 | $2.065,79 | $0,00003888 | $0,00003894 |
| 2025-04-02 | $0,000000000000000000 | $888,96 | $0,00003904 | $0,00003888 |
| 2025-04-01 | $0,000000000000000000 | $2.288,55 | $0,00004136 | $0,00003904 |
| 2025-03-31 | $0,000000000000000000 | $758,70 | $0,00004664 | $0,00004136 |
| 2025-03-30 | $0,000000000000000000 | $1.340,17 | $0,00004674 | $0,00004664 |
| 2025-03-29 | $0,000000000000000000 | $751,32 | $0,00005286 | $0,00004674 |
| 2025-03-28 | $0,000000000000000000 | $311,50 | $0,00005258 | $0,00005286 |
| 2025-03-27 | $0,000000000000000000 | $931,32 | $0,00005502 | $0,00005258 |
| 2025-03-26 | $0,000000000000000000 | $569,18 | $0,00005267 | $0,00005502 |
| 2025-03-25 | $0,000000000000000000 | $566,64 | $0,00004799 | $0,00005267 |
| 2025-03-24 | $0,000000000000000000 | $51,82 | $0,00004346 | $0,00004799 |
| 2025-03-23 | $0,000000000000000000 | $6,21 | $0,00004275 | $0,00004346 |
| 2025-03-22 | $0,000000000000000000 | $338,63 | $0,00004273 | $0,00004275 |
| 2025-03-21 | $0,000000000000000000 | $289,93 | $0,00004198 | $0,00004273 |
| 2025-03-20 | $0,000000000000000000 | $75,88 | $0,00004251 | $0,00004198 |
| 2025-03-19 | $0,000000000000000000 | $145,18 | $0,00004246 | $0,00004251 |
| 2025-03-18 | $0,000000000000000000 | $923,03 | $0,00004093 | $0,00004246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
