Realvirm USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $166.459 | $0,00549541 | N/A |
| 2025-04-05 | $0,000000000000000000 | $128.938 | $0,00567334 | $0,00549541 |
| 2025-04-04 | $0,000000000000000000 | $35.028 | $0,00495858 | $0,00567334 |
| 2025-04-03 | $0,000000000000000000 | $21.756 | $0,00514121 | $0,00495858 |
| 2025-04-02 | $0,000000000000000000 | $36.372 | $0,00579586 | $0,00514121 |
| 2025-04-01 | $0,000000000000000000 | $25.794 | $0,00612379 | $0,00579586 |
| 2025-03-31 | $0,000000000000000000 | $57.515 | $0,00662848 | $0,00612379 |
| 2025-03-30 | $0,000000000000000000 | $71.150 | $0,00626771 | $0,00662848 |
| 2025-03-29 | $0,000000000000000000 | $70.650 | $0,00686935 | $0,00626771 |
| 2025-03-28 | $0,000000000000000000 | $48.510 | $0,00724455 | $0,00686935 |
| 2025-03-27 | $0,000000000000000000 | $109.782 | $0,00781474 | $0,00724455 |
| 2025-03-26 | $0,000000000000000000 | $60.009 | $0,00830004 | $0,00781474 |
| 2025-03-25 | $0,000000000000000000 | $92.484 | $0,00903365 | $0,00830004 |
| 2025-03-24 | $0,000000000000000000 | $138.395 | $0,00908015 | $0,00903365 |
| 2025-03-23 | $0,000000000000000000 | $331.307 | $0,00992293 | $0,00908015 |
| 2025-03-22 | $0,000000000000000000 | $398.210 | $0,01028591 | $0,00992293 |
| 2025-03-21 | $0,000000000000000000 | $75.447 | $0,00746907 | $0,01028591 |
| 2025-03-20 | $0,000000000000000000 | $69.820 | $0,00810950 | $0,00746907 |
| 2025-03-19 | $0,000000000000000000 | $93.980 | $0,00871605 | $0,00810950 |
| 2025-03-18 | $0,000000000000000000 | $228.452 | $0,01025254 | $0,00871605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
