RealToken Ecosystem Governance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $28.957.217 | $325,76 | $0,400155 | N/A |
| 2025-04-05 | $28.277.374 | $380,14 | $0,390599 | $0,400155 |
| 2025-04-04 | $27.922.565 | $433,44 | $0,386084 | $0,390599 |
| 2025-04-03 | $28.202.335 | $2.283,13 | $0,390168 | $0,386084 |
| 2025-04-02 | $29.089.784 | $678,69 | $0,402595 | $0,390168 |
| 2025-04-01 | $29.128.685 | $3.637,86 | $0,403611 | $0,402595 |
| 2025-03-31 | $37.502.049 | $1.354,60 | $0,519656 | $0,403611 |
| 2025-03-30 | $40.554.895 | $1.043,47 | $0,561950 | $0,519656 |
| 2025-03-29 | $41.354.799 | $1.579,68 | $0,573149 | $0,561950 |
| 2025-03-28 | $44.356.678 | $1.741,08 | $0,607523 | $0,573149 |
| 2025-03-27 | $43.393.370 | $3.182,40 | $0,600213 | $0,607523 |
| 2025-03-26 | $43.673.059 | $4.200,65 | $0,605975 | $0,600213 |
| 2025-03-25 | $43.505.583 | $4.176,41 | $0,596141 | $0,605975 |
| 2025-03-24 | $50.097.584 | $10.675,85 | $0,695619 | $0,596141 |
| 2025-03-23 | $48.502.520 | $5.425,26 | $0,674302 | $0,695619 |
| 2025-03-22 | $52.470.803 | $5.412,29 | $0,729907 | $0,674302 |
| 2025-03-21 | $66.799.466 | $21.807 | $0,929244 | $0,729907 |
| 2025-03-20 | $73.745.656 | $7.191,83 | $1,028 | $0,929244 |
| 2025-03-19 | $106.217.402 | $576,42 | $1,48 | $1,028 |
| 2025-03-18 | $106.878.563 | $586,16 | $1,49 | $1,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
