Realm USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $113.205 | $1.839,50 | $0,00011596 | N/A |
| 2025-04-04 | $119.208 | $2.245,01 | $0,00012206 | $0,00011596 |
| 2025-04-03 | $123.931 | $2.415,66 | $0,00012694 | $0,00012206 |
| 2025-04-02 | $125.448 | $950,80 | $0,00012850 | $0,00012694 |
| 2025-04-01 | $121.089 | $1.485,74 | $0,00012410 | $0,00012850 |
| 2025-03-31 | $151.937 | $1.088,65 | $0,00015590 | $0,00012410 |
| 2025-03-30 | $130.803 | $1.030,85 | $0,00013401 | $0,00015590 |
| 2025-03-29 | $142.480 | $1.543,57 | $0,00014594 | $0,00013401 |
| 2025-03-28 | $148.757 | $11.365,22 | $0,00015236 | $0,00014594 |
| 2025-03-27 | $134.693 | $6.695,85 | $0,00014988 | $0,00015236 |
| 2025-03-26 | $226.612 | $2.494,78 | $0,00023208 | $0,00014988 |
| 2025-03-25 | $296.727 | $3.046,87 | $0,00030394 | $0,00023208 |
| 2025-03-24 | $261.256 | $1.212,14 | $0,00026812 | $0,00030394 |
| 2025-03-23 | $251.844 | $1.646,28 | $0,00025797 | $0,00026812 |
| 2025-03-22 | $275.659 | $2.595,19 | $0,00028236 | $0,00025797 |
| 2025-03-21 | $283.154 | $13.173,59 | $0,00029007 | $0,00028236 |
| 2025-03-20 | $312.174 | $63,93 | $0,00032031 | $0,00029007 |
| 2025-03-19 | $307.694 | $606,83 | $0,00031035 | $0,00032031 |
| 2025-03-18 | $368.935 | $1.673,09 | $0,00037770 | $0,00031035 |
| 2025-03-17 | $347.860 | $162,12 | $0,00035632 | $0,00037770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
