Reality Spiral USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $499.102 | $32.488 | $0,000000496406 | N/A |
| 2025-04-05 | $458.086 | $33.396 | $0,000000456264 | $0,000000496406 |
| 2025-04-04 | $456.714 | $32.045 | $0,000000456762 | $0,000000456264 |
| 2025-04-03 | $484.557 | $33.159 | $0,000000484467 | $0,000000456762 |
| 2025-04-02 | $604.898 | $41.232 | $0,000000604898 | $0,000000484467 |
| 2025-04-01 | $563.635 | $36.005 | $0,000000563890 | $0,000000604898 |
| 2025-03-31 | $497.619 | $31.044 | $0,000000497619 | $0,000000563890 |
| 2025-03-30 | $541.627 | $32.565 | $0,000000541627 | $0,000000497619 |
| 2025-03-29 | $608.095 | $36.257 | $0,000000608305 | $0,000000541627 |
| 2025-03-28 | $588.742 | $32.363 | $0,000000584824 | $0,000000608305 |
| 2025-03-27 | $667.699 | $40.547 | $0,000000667699 | $0,000000584824 |
| 2025-03-26 | $680.658 | $36.977 | $0,000000680658 | $0,000000667699 |
| 2025-03-25 | $606.274 | $42.887 | $0,000000606228 | $0,000000680658 |
| 2025-03-24 | $600.723 | $33.686 | $0,000000600723 | $0,000000606228 |
| 2025-03-23 | $677.647 | $47.260 | $0,000000677647 | $0,000000600723 |
| 2025-03-22 | $619.064 | $39.385 | $0,000000618998 | $0,000000677647 |
| 2025-03-21 | $606.117 | $40.710 | $0,000000606937 | $0,000000618998 |
| 2025-03-20 | $613.980 | $42.696 | $0,000000613894 | $0,000000606937 |
| 2025-03-19 | $491.160 | $31.572 | $0,000000491160 | $0,000000613894 |
| 2025-03-18 | $604.566 | $63.563 | $0,000000604566 | $0,000000491160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
