Realis Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $15.603,27 | $0,00075299 | N/A |
| 2025-04-06 | $0,000000000000000000 | $17.094,97 | $0,00075564 | $0,00075299 |
| 2025-04-05 | $0,000000000000000000 | $27.192 | $0,00075872 | $0,00075564 |
| 2025-04-04 | $0,000000000000000000 | $31.582 | $0,00076141 | $0,00075872 |
| 2025-04-03 | $0,000000000000000000 | $14.894,63 | $0,00074875 | $0,00076141 |
| 2025-04-02 | $0,000000000000000000 | $27.682 | $0,00075596 | $0,00074875 |
| 2025-04-01 | $0,000000000000000000 | $38.865 | $0,00077187 | $0,00075596 |
| 2025-03-31 | $0,000000000000000000 | $23.772 | $0,00077510 | $0,00077187 |
| 2025-03-30 | $0,000000000000000000 | $41.469 | $0,00078647 | $0,00077510 |
| 2025-03-29 | $0,000000000000000000 | $61.287 | $0,00082574 | $0,00078647 |
| 2025-03-28 | $0,000000000000000000 | $30.365 | $0,00074884 | $0,00082574 |
| 2025-03-27 | $0,000000000000000000 | $31.027 | $0,00074004 | $0,00074884 |
| 2025-03-26 | $0,000000000000000000 | $81.301 | $0,00072151 | $0,00074004 |
| 2025-03-25 | $0,000000000000000000 | $60.074 | $0,00075420 | $0,00072151 |
| 2025-03-24 | $0,000000000000000000 | $100.755 | $0,00076335 | $0,00075420 |
| 2025-03-23 | $0,000000000000000000 | $23.977 | $0,00066361 | $0,00076335 |
| 2025-03-22 | $0,000000000000000000 | $25.215 | $0,00067875 | $0,00066361 |
| 2025-03-21 | $0,000000000000000000 | $33.870 | $0,00065517 | $0,00067875 |
| 2025-03-20 | $0,000000000000000000 | $32.552 | $0,00064658 | $0,00065517 |
| 2025-03-19 | $0,000000000000000000 | $26.801 | $0,00065630 | $0,00064658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
