Realio Network Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $11.999.028 | $1.172.420 | $0,180546 | N/A |
| 2025-04-05 | $12.770.242 | $2.134.982 | $0,192237 | $0,180546 |
| 2025-04-04 | $12.577.118 | $2.438.511 | $0,189018 | $0,192237 |
| 2025-04-03 | $12.915.765 | $1.886.564 | $0,194644 | $0,189018 |
| 2025-04-02 | $14.669.251 | $1.807.145 | $0,220750 | $0,194644 |
| 2025-04-01 | $13.808.870 | $1.718.852 | $0,208309 | $0,220750 |
| 2025-03-31 | $13.625.798 | $1.735.396 | $0,205454 | $0,208309 |
| 2025-03-30 | $14.845.298 | $1.831.285 | $0,226521 | $0,205454 |
| 2025-03-29 | $15.804.055 | $2.175.674 | $0,238604 | $0,226521 |
| 2025-03-28 | $17.861.342 | $1.772.870 | $0,269593 | $0,238604 |
| 2025-03-27 | $17.668.972 | $1.627.967 | $0,266902 | $0,269593 |
| 2025-03-26 | $18.029.906 | $2.119.667 | $0,272993 | $0,266902 |
| 2025-03-25 | $18.486.701 | $5.329.293 | $0,279536 | $0,272993 |
| 2025-03-24 | $16.892.926 | $5.077.969 | $0,254917 | $0,279536 |
| 2025-03-23 | $14.167.543 | $1.123.756 | $0,214324 | $0,254917 |
| 2025-03-22 | $13.620.361 | $1.112.563 | $0,206424 | $0,214324 |
| 2025-03-21 | $14.080.370 | $1.340.935 | $0,213376 | $0,206424 |
| 2025-03-20 | $14.809.118 | $2.361.611 | $0,224238 | $0,213376 |
| 2025-03-19 | $13.430.492 | $2.163.189 | $0,202794 | $0,224238 |
| 2025-03-18 | $14.224.363 | $1.768.336 | $0,215550 | $0,202794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
