RealFevr USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $134.292 | $1.832,78 | $0,00001031 | N/A |
| 2025-04-04 | $135.892 | $1.230,17 | $0,00001043 | $0,00001031 |
| 2025-04-03 | $136.706 | $2.061,68 | $0,00001050 | $0,00001043 |
| 2025-04-02 | $139.946 | $733,60 | $0,00001073 | $0,00001050 |
| 2025-04-01 | $136.282 | $1.362,95 | $0,00001047 | $0,00001073 |
| 2025-03-31 | $138.440 | $940,85 | $0,00001062 | $0,00001047 |
| 2025-03-30 | $138.036 | $926,80 | $0,00001061 | $0,00001062 |
| 2025-03-29 | $138.791 | $409,06 | $0,00001066 | $0,00001061 |
| 2025-03-28 | $141.821 | $10,87 | $0,00001089 | $0,00001066 |
| 2025-03-27 | $141.597 | $1,041 | $0,00001087 | $0,00001089 |
| 2025-03-26 | $141.088 | $53,08 | $0,00001083 | $0,00001087 |
| 2025-03-25 | $140.503 | $48,29 | $0,00001079 | $0,00001083 |
| 2025-03-24 | $143.591 | $134,12 | $0,00001105 | $0,00001079 |
| 2025-03-23 | $140.569 | $1.596,65 | $0,00001079 | $0,00001105 |
| 2025-03-22 | $135.416 | $162,41 | $0,00001039 | $0,00001079 |
| 2025-03-21 | $144.590 | $86,18 | $0,00001108 | $0,00001039 |
| 2025-03-20 | $143.652 | $64,26 | $0,00001102 | $0,00001108 |
| 2025-03-19 | $137.257 | $9,68 | $0,00001054 | $0,00001102 |
| 2025-03-18 | $143.998 | $201,87 | $0,00001105 | $0,00001054 |
| 2025-03-17 | $140.704 | $27,72 | $0,00001081 | $0,00001105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
