Real World AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.156.321 | $25.444 | $0,00223455 | N/A |
| 2025-04-04 | $2.188.253 | $23.103 | $0,00226485 | $0,00223455 |
| 2025-04-03 | $2.204.718 | $21.592 | $0,00228468 | $0,00226485 |
| 2025-04-02 | $2.055.399 | $27.623 | $0,00213049 | $0,00228468 |
| 2025-04-01 | $2.662.986 | $15.749,42 | $0,00275960 | $0,00213049 |
| 2025-03-31 | $1.733.156 | $60.938 | $0,00179311 | $0,00275960 |
| 2025-03-30 | $1.743.491 | $40.477 | $0,00180666 | $0,00179311 |
| 2025-03-29 | $1.654.301 | $7.364,12 | $0,00171432 | $0,00180666 |
| 2025-03-28 | $2.618.315 | $22.068 | $0,00271316 | $0,00171432 |
| 2025-03-27 | $2.650.994 | $20.289 | $0,00274717 | $0,00271316 |
| 2025-03-26 | $2.305.658 | $43.033 | $0,00238930 | $0,00274717 |
| 2025-03-25 | $2.548.582 | $19.570,84 | $0,00264104 | $0,00238930 |
| 2025-03-24 | $2.819.808 | $15.328,56 | $0,00292444 | $0,00264104 |
| 2025-03-23 | $2.272.924 | $21.612 | $0,00235533 | $0,00292444 |
| 2025-03-22 | $2.576.672 | $17.006,04 | $0,00264194 | $0,00235533 |
| 2025-03-21 | $2.655.023 | $16.169,54 | $0,00275341 | $0,00264194 |
| 2025-03-20 | $2.436.434 | $20.905 | $0,00252337 | $0,00275341 |
| 2025-03-19 | $1.975.892 | $30.714 | $0,00205154 | $0,00252337 |
| 2025-03-18 | $2.684.305 | $15.543,83 | $0,00278169 | $0,00205154 |
| 2025-03-17 | $2.314.372 | $19.065,73 | $0,00239820 | $0,00278169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
