Re.al US T-Bill USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $587,96 | $0,981095 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.663,30 | $0,950312 | $0,981095 |
| 2025-04-02 | $0,000000000000000000 | $165,25 | $0,999483 | $0,950312 |
| 2025-04-01 | $0,000000000000000000 | $16,94 | $0,994372 | $0,999483 |
| 2025-03-31 | $0,000000000000000000 | $7,57 | $0,993528 | $0,994372 |
| 2025-03-30 | $0,000000000000000000 | $91,86 | $0,995667 | $0,993528 |
| 2025-03-29 | $0,000000000000000000 | $2.860,89 | $1,006 | $0,995667 |
| 2025-03-28 | $0,000000000000000000 | $4.679,80 | $0,998273 | $1,006 |
| 2025-03-27 | $0,000000000000000000 | $3.659,28 | $0,996571 | $0,998273 |
| 2025-03-26 | $0,000000000000000000 | $5.241,83 | $0,995678 | $0,996571 |
| 2025-03-25 | $0,000000000000000000 | $72,61 | $0,996135 | $0,995678 |
| 2025-03-24 | $0,000000000000000000 | $364,73 | $0,995237 | $0,996135 |
| 2025-03-23 | $0,000000000000000000 | $284,12 | $0,996556 | $0,995237 |
| 2025-03-22 | $0,000000000000000000 | $391,16 | $0,995659 | $0,996556 |
| 2025-03-21 | $0,000000000000000000 | $643,48 | $0,994758 | $0,995659 |
| 2025-03-20 | $0,000000000000000000 | $134,89 | $0,994176 | $0,994758 |
| 2025-03-19 | $0,000000000000000000 | $103,21 | $0,994343 | $0,994176 |
| 2025-03-18 | $0,000000000000000000 | $44,21 | $0,998087 | $0,994343 |
| 2025-03-17 | $0,000000000000000000 | $19,98 | $0,998155 | $0,998087 |
| 2025-03-16 | $0,000000000000000000 | $390,26 | $0,998161 | $0,998155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
