Real Smurf Cat-шайлушай USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $69,14 | $0,00003223 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,009 | $0,00003079 | $0,00003223 |
| 2025-04-03 | $0,000000000000000000 | $1,051 | $0,00003160 | $0,00003079 |
| 2025-04-02 | $0,000000000000000000 | $2,38 | $0,00003344 | $0,00003160 |
| 2025-04-01 | $0,000000000000000000 | $45,45 | $0,00003338 | $0,00003344 |
| 2025-03-31 | $0,000000000000000000 | $107,04 | $0,00003323 | $0,00003338 |
| 2025-03-30 | $0,000000000000000000 | $33,29 | $0,00003287 | $0,00003323 |
| 2025-03-29 | $0,000000000000000000 | $40,52 | $0,00003400 | $0,00003287 |
| 2025-03-28 | $0,000000000000000000 | $68,25 | $0,00003671 | $0,00003400 |
| 2025-03-27 | $0,000000000000000000 | $1.245,19 | $0,00003631 | $0,00003671 |
| 2025-03-26 | $0,000000000000000000 | $97,35 | $0,00002889 | $0,00003631 |
| 2025-03-25 | $0,000000000000000000 | $76,17 | $0,00002777 | $0,00002889 |
| 2025-03-24 | $0,000000000000000000 | $166,70 | $0,00002646 | $0,00002777 |
| 2025-03-23 | $0,000000000000000000 | $20,43 | $0,00002471 | $0,00002646 |
| 2025-03-22 | $0,000000000000000000 | $9,10 | $0,00002477 | $0,00002471 |
| 2025-03-21 | $0,000000000000000000 | $1,52 | $0,00002450 | $0,00002477 |
| 2025-03-20 | $0,000000000000000000 | $5,41 | $0,00002628 | $0,00002450 |
| 2025-03-19 | $0,000000000000000000 | $805,99 | $0,00002410 | $0,00002628 |
| 2025-03-18 | $0,000000000000000000 | $2,35 | $0,00003067 | $0,00002410 |
| 2025-03-17 | $0,000000000000000000 | $30,32 | $0,00003023 | $0,00003067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
