Real Realm USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.812,22 | $0,00008152 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.650,53 | $0,00008152 | $0,00008152 |
| 2025-04-03 | $0,000000000000000000 | $2.058,13 | $0,00008330 | $0,00008152 |
| 2025-04-02 | $0,000000000000000000 | $775,73 | $0,00008438 | $0,00008330 |
| 2025-04-01 | $0,000000000000000000 | $1.519,69 | $0,00009004 | $0,00008438 |
| 2025-03-31 | $0,000000000000000000 | $1.729,64 | $0,00008504 | $0,00009004 |
| 2025-03-30 | $0,000000000000000000 | $1.169,64 | $0,00008802 | $0,00008504 |
| 2025-03-29 | $0,000000000000000000 | $261,31 | $0,00007828 | $0,00008802 |
| 2025-03-28 | $0,000000000000000000 | $114,45 | $0,00007724 | $0,00007828 |
| 2025-03-27 | $0,000000000000000000 | $11.608,49 | $0,00007914 | $0,00007724 |
| 2025-03-26 | $0,000000000000000000 | $2,47 | $0,00007639 | $0,00007914 |
| 2025-03-25 | $0,000000000000000000 | $3,99 | $0,00008548 | $0,00007639 |
| 2025-03-24 | $0,000000000000000000 | $1.829,96 | $0,00007841 | $0,00008548 |
| 2025-03-23 | $0,000000000000000000 | $1.120,71 | $0,00007635 | $0,00007841 |
| 2025-03-22 | $0,000000000000000000 | $23,98 | $0,00006763 | $0,00007635 |
| 2025-03-21 | $0,000000000000000000 | $346,94 | $0,00007183 | $0,00006763 |
| 2025-03-20 | $0,000000000000000000 | $261,95 | $0,00006363 | $0,00007183 |
| 2025-03-19 | $0,000000000000000000 | $130,44 | $0,00006351 | $0,00006363 |
| 2025-03-18 | $0,000000000000000000 | $91,13 | $0,00006644 | $0,00006351 |
| 2025-03-17 | $0,000000000000000000 | $64,90 | $0,00006101 | $0,00006644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
