real fast USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $95.309 | $887,00 | $0,00013024 | N/A |
| 2025-04-05 | $97.453 | $1.095,40 | $0,00013323 | $0,00013024 |
| 2025-04-04 | $93.653 | $971,28 | $0,00012676 | $0,00013323 |
| 2025-04-03 | $94.459 | $1.572,82 | $0,00012864 | $0,00012676 |
| 2025-04-02 | $101.685 | $1.574,00 | $0,00013868 | $0,00012864 |
| 2025-04-01 | $100.868 | $1.196,33 | $0,00013756 | $0,00013868 |
| 2025-03-31 | $102.301 | $2.038,67 | $0,00013820 | $0,00013756 |
| 2025-03-30 | $105.827 | $379,46 | $0,00014519 | $0,00013820 |
| 2025-03-29 | $110.245 | $3.704,13 | $0,00015117 | $0,00014519 |
| 2025-03-28 | $127.098 | $2.454,43 | $0,00017239 | $0,00015117 |
| 2025-03-27 | $130.788 | $3.618,11 | $0,00017835 | $0,00017239 |
| 2025-03-26 | $132.324 | $7.477,21 | $0,00018131 | $0,00017835 |
| 2025-03-25 | $128.313 | $23.443 | $0,00017542 | $0,00018131 |
| 2025-03-24 | $117.805 | $1.723,46 | $0,00016065 | $0,00017542 |
| 2025-03-23 | $113.916 | $1.102,31 | $0,00015534 | $0,00016065 |
| 2025-03-22 | $113.058 | $877,72 | $0,00015336 | $0,00015534 |
| 2025-03-21 | $112.101 | $1.170,49 | $0,00015274 | $0,00015336 |
| 2025-03-20 | $120.011 | $1.469,91 | $0,00016394 | $0,00015274 |
| 2025-03-19 | $110.070 | $1.747,33 | $0,00015099 | $0,00016394 |
| 2025-03-18 | $113.604 | $1.405,15 | $0,00015492 | $0,00015099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
