Re.al Bridged DAI (Re.al) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $72.642 | $47,28 | $0,987637 | N/A |
| 2025-04-02 | $73.601 | $47,83 | $0,999071 | $0,987637 |
| 2025-04-01 | $73.596 | $5.991,50 | $1,001 | $0,999071 |
| 2025-03-31 | $73.540 | $3.122,87 | $1,000 | $1,001 |
| 2025-03-30 | $73.612 | $10,87 | $1,001 | $1,000 |
| 2025-03-29 | $73.509 | $12.404,43 | $0,999411 | $1,001 |
| 2025-03-28 | $73.512 | $15.567,65 | $0,999168 | $0,999411 |
| 2025-03-27 | $73.586 | $750,09 | $1,000 | $0,999168 |
| 2025-03-26 | $73.589 | $29,55 | $1,001 | $1,000 |
| 2025-03-25 | $73.579 | $13,88 | $0,999793 | $1,001 |
| 2025-03-24 | $73.603 | $14,53 | $1,000 | $0,999793 |
| 2025-03-23 | $73.357 | $7,02 | $0,996629 | $1,000 |
| 2025-03-22 | $73.532 | $10,64 | $0,999706 | $0,996629 |
| 2025-03-21 | $73.433 | $214,33 | $0,998154 | $0,999706 |
| 2025-03-20 | $73.695 | $87,12 | $0,997802 | $0,998154 |
| 2025-03-19 | $73.561 | $86,33 | $1,000 | $0,997802 |
| 2025-03-18 | $73.551 | $1.105,41 | $0,999538 | $1,000 |
| 2025-03-17 | $73.577 | $6,90 | $1,000 | $0,999538 |
| 2025-03-16 | $73.575 | $3,18 | $0,999784 | $1,000 |
| 2025-03-15 | $73.501 | $520,46 | $0,999604 | $0,999784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
