ReactorFusion USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $16,82 | $0,00185452 | N/A |
| 2025-04-04 | $0,000000000000000000 | $34,51 | $0,00188392 | $0,00185452 |
| 2025-04-03 | $0,000000000000000000 | $704,93 | $0,00181276 | $0,00188392 |
| 2025-04-02 | $0,000000000000000000 | $5.144,93 | $0,00193532 | $0,00181276 |
| 2025-04-01 | $0,000000000000000000 | $1.303,30 | $0,00255314 | $0,00193532 |
| 2025-03-31 | $0,000000000000000000 | $1.227,46 | $0,00281032 | $0,00255314 |
| 2025-03-30 | $0,000000000000000000 | $3.588,24 | $0,00297859 | $0,00281032 |
| 2025-03-29 | $0,000000000000000000 | $388,73 | $0,00392133 | $0,00297859 |
| 2025-03-28 | $0,000000000000000000 | $197,89 | $0,00405109 | $0,00392133 |
| 2025-03-27 | $0,000000000000000000 | $1.823,70 | $0,00396951 | $0,00405109 |
| 2025-03-26 | $0,000000000000000000 | $11,64 | $0,00458250 | $0,00396951 |
| 2025-03-25 | $0,000000000000000000 | $2.323,82 | $0,00457541 | $0,00458250 |
| 2025-03-24 | $0,000000000000000000 | $958,49 | $0,00450238 | $0,00457541 |
| 2025-03-23 | $0,000000000000000000 | $956,90 | $0,00459989 | $0,00450238 |
| 2025-03-22 | $0,000000000000000000 | $758,43 | $0,00456082 | $0,00459989 |
| 2025-03-21 | $0,000000000000000000 | $473,46 | $0,00474954 | $0,00456082 |
| 2025-03-20 | $0,000000000000000000 | $908,71 | $0,00513019 | $0,00474954 |
| 2025-03-19 | $0,000000000000000000 | $51,48 | $0,00494652 | $0,00513019 |
| 2025-03-18 | $0,000000000000000000 | $18,60 | $0,00483548 | $0,00494652 |
| 2025-03-17 | $0,000000000000000000 | $118,06 | $0,00470759 | $0,00483548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
