Reach USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $12.193,17 | $0,00364247 | N/A |
| 2025-04-05 | $0,000000000000000000 | $7.782,13 | $0,00355541 | $0,00364247 |
| 2025-04-04 | $0,000000000000000000 | $11.569,60 | $0,00362643 | $0,00355541 |
| 2025-04-03 | $0,000000000000000000 | $21.801 | $0,00388280 | $0,00362643 |
| 2025-04-02 | $0,000000000000000000 | $11.046,89 | $0,00453761 | $0,00388280 |
| 2025-04-01 | $0,000000000000000000 | $51.953 | $0,00441104 | $0,00453761 |
| 2025-03-31 | $0,000000000000000000 | $9.908,86 | $0,00498068 | $0,00441104 |
| 2025-03-30 | $0,000000000000000000 | $66.593 | $0,00571791 | $0,00498068 |
| 2025-03-29 | $0,000000000000000000 | $62.544 | $0,00562051 | $0,00571791 |
| 2025-03-28 | $0,000000000000000000 | $10.549,36 | $0,00422131 | $0,00562051 |
| 2025-03-27 | $0,000000000000000000 | $11.311,89 | $0,00463073 | $0,00422131 |
| 2025-03-26 | $0,000000000000000000 | $21.182 | $0,00578452 | $0,00463073 |
| 2025-03-25 | $0,000000000000000000 | $27.072 | $0,00682436 | $0,00578452 |
| 2025-03-24 | $0,000000000000000000 | $31.534 | $0,00587555 | $0,00682436 |
| 2025-03-23 | $0,000000000000000000 | $186.278 | $0,00707406 | $0,00587555 |
| 2025-03-22 | $0,000000000000000000 | $89.559 | $0,00470029 | $0,00707406 |
| 2025-03-21 | $0,000000000000000000 | $6.387,04 | $0,00315529 | $0,00470029 |
| 2025-03-20 | $0,000000000000000000 | $7.095,13 | $0,00382781 | $0,00315529 |
| 2025-03-19 | $0,000000000000000000 | $19.237,68 | $0,00377550 | $0,00382781 |
| 2025-03-18 | $0,000000000000000000 | $20.011 | $0,00414259 | $0,00377550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
