Re7 WBTC Morpho Vault USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.186.737 | $0,000000000000000000 | $83.825 | N/A |
| 2025-04-03 | $3.163.524 | $0,000000000000000000 | $83.250 | $83.825 |
| 2025-04-02 | $3.265.478 | $0,000000000000000000 | $85.961 | $83.250 |
| 2025-04-01 | $3.159.558 | $0,000000000000000000 | $83.077 | $85.961 |
| 2025-03-31 | $3.152.121 | $0,000000000000000000 | $82.909 | $83.077 |
| 2025-03-30 | $3.160.706 | $0,000000000000000000 | $83.334 | $82.909 |
| 2025-03-29 | $3.233.311 | $0,000000000000000000 | $85.087 | $83.334 |
| 2025-03-28 | $3.341.034 | $0,000000000000000000 | $88.002 | $85.087 |
| 2025-03-27 | $3.330.787 | $0,000000000000000000 | $87.596 | $88.002 |
| 2025-03-26 | $3.347.252 | $0,000000000000000000 | $88.173 | $87.596 |
| 2025-03-25 | $3.340.746 | $0,000000000000000000 | $87.914 | $88.173 |
| 2025-03-24 | $3.285.858 | $0,000000000000000000 | $86.546 | $87.914 |
| 2025-03-23 | $3.208.197 | $0,000000000000000000 | $84.370 | $86.546 |
| 2025-03-22 | $3.220.802 | $0,000000000000000000 | $84.750 | $84.370 |
| 2025-03-21 | $3.224.014 | $0,000000000000000000 | $84.842 | $84.750 |
| 2025-03-20 | $3.321.993 | $0,000000000000000000 | $87.395 | $84.842 |
| 2025-03-19 | $3.165.575 | $0,000000000000000000 | $83.390 | $87.395 |
| 2025-03-18 | $3.215.373 | $0,000000000000000000 | $84.621 | $83.390 |
| 2025-03-17 | $3.155.984 | $0,000000000000000000 | $83.052 | $84.621 |
| 2025-03-16 | $3.229.409 | $0,000000000000000000 | $84.984 | $83.052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
