re.al USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $455,19 | $0,00316856 | N/A |
| 2025-04-03 | $0,000000000000000000 | $450,02 | $0,00313259 | $0,00316856 |
| 2025-04-02 | $0,000000000000000000 | $16,16 | $0,00182818 | $0,00313259 |
| 2025-04-01 | $0,000000000000000000 | $15,61 | $0,00176641 | $0,00182818 |
| 2025-03-31 | $0,000000000000000000 | $15,65 | $0,00177057 | $0,00176641 |
| 2025-03-30 | $0,000000000000000000 | $15,65 | $0,00177057 | $0,00177057 |
| 2025-03-29 | $0,000000000000000000 | $16,02 | $0,00181191 | $0,00177057 |
| 2025-03-28 | $0,000000000000000000 | $49,71 | $0,00102212 | $0,00181191 |
| 2025-03-27 | $0,000000000000000000 | $92,00 | $0,00099437 | $0,00102212 |
| 2025-03-26 | $0,000000000000000000 | $143,30 | $0,00100357 | $0,00099437 |
| 2025-03-25 | $0,000000000000000000 | $58,26 | $0,00145240 | $0,00100357 |
| 2025-03-24 | $0,000000000000000000 | $2,60 | $0,00163131 | $0,00145240 |
| 2025-03-23 | $0,000000000000000000 | $37,54 | $0,00169395 | $0,00163131 |
| 2025-03-22 | $0,000000000000000000 | $134,06 | $0,00208334 | $0,00169395 |
| 2025-03-21 | $0,000000000000000000 | $180,62 | $0,00232603 | $0,00208334 |
| 2025-03-20 | $0,000000000000000000 | $31,76 | $0,00288920 | $0,00232603 |
| 2025-03-19 | $0,000000000000000000 | $31,76 | $0,00288920 | $0,00288920 |
| 2025-03-18 | $0,000000000000000000 | $16,42 | $0,00287955 | $0,00288920 |
| 2025-03-17 | $0,000000000000000000 | $30,00 | $0,00300148 | $0,00287955 |
| 2025-03-16 | $0,000000000000000000 | $187,78 | $0,00290739 | $0,00300148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
