RCH Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.566.613 | $166.996 | $0,174853 | N/A |
| 2025-04-03 | $4.542.577 | $514.619 | $0,173215 | $0,174853 |
| 2025-04-02 | $4.822.542 | $490.109 | $0,184481 | $0,173215 |
| 2025-04-01 | $4.581.617 | $166.160 | $0,175577 | $0,184481 |
| 2025-03-31 | $4.551.975 | $491.265 | $0,173647 | $0,175577 |
| 2025-03-30 | $4.576.308 | $341.047 | $0,174529 | $0,173647 |
| 2025-03-29 | $4.797.963 | $543.518 | $0,183142 | $0,174529 |
| 2025-03-28 | $5.122.140 | $512.068 | $0,195412 | $0,183142 |
| 2025-03-27 | $5.138.736 | $490.691 | $0,196031 | $0,195412 |
| 2025-03-26 | $5.273.327 | $495.397 | $0,201073 | $0,196031 |
| 2025-03-25 | $5.314.006 | $441.107 | $0,203315 | $0,201073 |
| 2025-03-24 | $5.119.468 | $153.068 | $0,195526 | $0,203315 |
| 2025-03-23 | $5.072.814 | $601.230 | $0,193671 | $0,195526 |
| 2025-03-22 | $5.184.651 | $486.135 | $0,196961 | $0,193671 |
| 2025-03-21 | $5.244.201 | $497.588 | $0,199912 | $0,196961 |
| 2025-03-20 | $5.411.371 | $503.843 | $0,206620 | $0,199912 |
| 2025-03-19 | $5.116.673 | $381.719 | $0,194475 | $0,206620 |
| 2025-03-18 | $5.139.072 | $544.475 | $0,196449 | $0,194475 |
| 2025-03-17 | $5.055.304 | $493.382 | $0,193616 | $0,196449 |
| 2025-03-16 | $5.201.080 | $467.629 | $0,198802 | $0,193616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
