RCD Espanyol Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $30.865 | $4.461,51 | $0,00170221 | N/A |
| 2025-04-03 | $31.421 | $2.673,70 | $0,00173288 | $0,00170221 |
| 2025-04-02 | $31.425 | $4.462,53 | $0,00170423 | $0,00173288 |
| 2025-04-01 | $30.917 | $4.457,42 | $0,00170507 | $0,00170423 |
| 2025-03-31 | $30.888 | $4.566,16 | $0,00170351 | $0,00170507 |
| 2025-03-30 | $30.882 | $4.432,34 | $0,00170318 | $0,00170351 |
| 2025-03-29 | $30.874 | $4.578,94 | $0,00170270 | $0,00170318 |
| 2025-03-28 | $31.702 | $4.537,23 | $0,00174827 | $0,00170270 |
| 2025-03-27 | $32.013 | $4.649,28 | $0,00176554 | $0,00174827 |
| 2025-03-26 | $32.001 | $4.645,21 | $0,00179569 | $0,00176554 |
| 2025-03-25 | $32.265 | $4.185,22 | $0,00180918 | $0,00179569 |
| 2025-03-24 | $32.304 | $4.686,86 | $0,00178073 | $0,00180918 |
| 2025-03-23 | $33.021 | $4.772,42 | $0,00182058 | $0,00178073 |
| 2025-03-22 | $32.329 | $4.706,05 | $0,00178298 | $0,00182058 |
| 2025-03-21 | $32.833 | $3.710,28 | $0,00180048 | $0,00178298 |
| 2025-03-20 | $24.579 | $3.399,11 | $0,00135557 | $0,00180048 |
| 2025-03-19 | $24.065 | $3.573,54 | $0,00132705 | $0,00135557 |
| 2025-03-18 | $24.094 | $3.523,58 | $0,00132878 | $0,00132705 |
| 2025-03-17 | $24.681 | $3.838,33 | $0,00136117 | $0,00132878 |
| 2025-03-16 | $25.888 | $3.870,25 | $0,00145235 | $0,00136117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
