Razor Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $409.012 | $496,05 | $0,00072883 | N/A |
| 2025-04-03 | $436.394 | $87,92 | $0,00077733 | $0,00072883 |
| 2025-04-02 | $459.133 | $221,11 | $0,00081811 | $0,00077733 |
| 2025-04-01 | $437.543 | $54.718 | $0,00077966 | $0,00081811 |
| 2025-03-31 | $444.108 | $55.081 | $0,00079138 | $0,00077966 |
| 2025-03-30 | $442.805 | $55.032 | $0,00078904 | $0,00079138 |
| 2025-03-29 | $449.289 | $52.832 | $0,00080111 | $0,00078904 |
| 2025-03-28 | $472.418 | $52.789 | $0,00084172 | $0,00080111 |
| 2025-03-27 | $529.218 | $54.900 | $0,00094302 | $0,00084172 |
| 2025-03-26 | $548.799 | $53.449 | $0,00097805 | $0,00094302 |
| 2025-03-25 | $545.129 | $55.736 | $0,00097137 | $0,00097805 |
| 2025-03-24 | $544.767 | $56.820 | $0,00097166 | $0,00097137 |
| 2025-03-23 | $549.286 | $56.837 | $0,00097891 | $0,00097166 |
| 2025-03-22 | $580.605 | $55.188 | $0,00103459 | $0,00097891 |
| 2025-03-21 | $601.053 | $52.480 | $0,00106862 | $0,00103459 |
| 2025-03-20 | $637.178 | $57.380 | $0,00113483 | $0,00106862 |
| 2025-03-19 | $651.929 | $53.645 | $0,00116168 | $0,00113483 |
| 2025-03-18 | $656.426 | $56.581 | $0,00117019 | $0,00116168 |
| 2025-03-17 | $670.097 | $55.369 | $0,00119406 | $0,00117019 |
| 2025-03-16 | $676.493 | $54.301 | $0,00120545 | $0,00119406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
