Raze Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $32.268 | $14.027,05 | $0,00047908 | N/A |
| 2025-04-03 | $32.570 | $13.354,72 | $0,00048416 | $0,00047908 |
| 2025-04-02 | $32.506 | $13.212,81 | $0,00048328 | $0,00048416 |
| 2025-04-01 | $33.211 | $12.539,04 | $0,00049374 | $0,00048328 |
| 2025-03-31 | $33.151 | $936,06 | $0,00049271 | $0,00049374 |
| 2025-03-30 | $32.808 | $1.593,42 | $0,00048824 | $0,00049271 |
| 2025-03-29 | $33.382 | $2.155,38 | $0,00049633 | $0,00048824 |
| 2025-03-28 | $37.130 | $2.917,92 | $0,00055178 | $0,00049633 |
| 2025-03-27 | $36.968 | $2,33 | $0,00054859 | $0,00055178 |
| 2025-03-26 | $36.891 | $72,82 | $0,00054812 | $0,00054859 |
| 2025-03-25 | $35.676 | $1.859,07 | $0,00053105 | $0,00054812 |
| 2025-03-24 | $34.577 | $3.483,43 | $0,00051349 | $0,00053105 |
| 2025-03-23 | $28.322 | $2.112,59 | $0,00042091 | $0,00051349 |
| 2025-03-22 | $25.558 | $107,04 | $0,00037985 | $0,00042091 |
| 2025-03-21 | $27.787 | $68,29 | $0,00041272 | $0,00037985 |
| 2025-03-20 | $27.776 | $2,00 | $0,00041335 | $0,00041272 |
| 2025-03-19 | $25.248 | $316,93 | $0,00037489 | $0,00041335 |
| 2025-03-18 | $27.858 | $47,63 | $0,00041406 | $0,00037489 |
| 2025-03-17 | $27.852 | $1.060,58 | $0,00041417 | $0,00041406 |
| 2025-03-16 | $28.259 | $7.125,86 | $0,00042002 | $0,00041417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
