Raydium USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $522.438.291 | $112.984.057 | $1,79 | N/A |
| 2025-04-03 | $548.083.143 | $169.776.442 | $1,87 | $1,79 |
| 2025-04-02 | $524.649.202 | $51.324.673 | $1,81 | $1,87 |
| 2025-04-01 | $495.346.013 | $42.211.307 | $1,70 | $1,81 |
| 2025-03-31 | $497.587.026 | $31.778.962 | $1,71 | $1,70 |
| 2025-03-30 | $499.324.703 | $49.884.867 | $1,72 | $1,71 |
| 2025-03-29 | $534.492.652 | $75.393.375 | $1,84 | $1,72 |
| 2025-03-28 | $591.941.967 | $71.038.211 | $2,03 | $1,84 |
| 2025-03-27 | $576.842.764 | $97.787.276 | $1,98 | $2,03 |
| 2025-03-26 | $575.546.439 | $66.713.540 | $1,98 | $1,98 |
| 2025-03-25 | $556.662.886 | $98.281.905 | $1,92 | $1,98 |
| 2025-03-24 | $513.976.408 | $50.244.588 | $1,77 | $1,92 |
| 2025-03-23 | $506.672.915 | $52.044.303 | $1,74 | $1,77 |
| 2025-03-22 | $509.162.067 | $85.398.514 | $1,75 | $1,74 |
| 2025-03-21 | $493.020.414 | $118.705.213 | $1,70 | $1,75 |
| 2025-03-20 | $556.076.297 | $204.711.869 | $1,91 | $1,70 |
| 2025-03-19 | $566.156.665 | $169.212.622 | $1,95 | $1,91 |
| 2025-03-18 | $503.245.604 | $96.221.542 | $1,73 | $1,95 |
| 2025-03-17 | $452.750.106 | $49.285.270 | $1,56 | $1,73 |
| 2025-03-16 | $493.987.074 | $59.361.833 | $1,70 | $1,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
