Rawr USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $191.833 | $4.366,17 | $0,00019556 | N/A |
| 2025-04-06 | $239.033 | $3.326,28 | $0,00024364 | $0,00019556 |
| 2025-04-05 | $255.601 | $4.334,12 | $0,00026200 | $0,00024364 |
| 2025-04-04 | $239.614 | $8.239,71 | $0,00024346 | $0,00026200 |
| 2025-04-03 | $266.890 | $1.854,06 | $0,00027044 | $0,00024346 |
| 2025-04-02 | $293.809 | $3.830,46 | $0,00029956 | $0,00027044 |
| 2025-04-01 | $285.856 | $3.089,40 | $0,00029120 | $0,00029956 |
| 2025-03-31 | $294.764 | $7.932,94 | $0,00029922 | $0,00029120 |
| 2025-03-30 | $303.093 | $6.148,55 | $0,00030893 | $0,00029922 |
| 2025-03-29 | $327.386 | $4.000,89 | $0,00033534 | $0,00030893 |
| 2025-03-28 | $373.067 | $1.317,28 | $0,00037999 | $0,00033534 |
| 2025-03-27 | $383.270 | $6.196,14 | $0,00039066 | $0,00037999 |
| 2025-03-26 | $392.419 | $5.635,01 | $0,00040157 | $0,00039066 |
| 2025-03-25 | $404.316 | $8.987,43 | $0,00041337 | $0,00040157 |
| 2025-03-24 | $393.511 | $2.522,47 | $0,00040157 | $0,00041337 |
| 2025-03-23 | $392.585 | $9.257,41 | $0,00040013 | $0,00040157 |
| 2025-03-22 | $386.234 | $9.069,20 | $0,00039330 | $0,00040013 |
| 2025-03-21 | $379.683 | $2.111,96 | $0,00038846 | $0,00039330 |
| 2025-03-20 | $403.820 | $9.817,46 | $0,00041202 | $0,00038846 |
| 2025-03-19 | $379.312 | $11.767,31 | $0,00038622 | $0,00041202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
