Raven Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $597.960 | $72,12 | $0,00013478 | N/A |
| 2025-04-04 | $595.320 | $614,47 | $0,00013418 | $0,00013478 |
| 2025-04-03 | $608.044 | $233,40 | $0,00013697 | $0,00013418 |
| 2025-04-02 | $579.476 | $998,85 | $0,00013068 | $0,00013697 |
| 2025-04-01 | $565.607 | $243,06 | $0,00012746 | $0,00013068 |
| 2025-03-31 | $603.363 | $138,28 | $0,00013668 | $0,00012746 |
| 2025-03-30 | $632.511 | $66,91 | $0,00014252 | $0,00013668 |
| 2025-03-29 | $629.158 | $102,63 | $0,00014181 | $0,00014252 |
| 2025-03-28 | $625.447 | $2.538,53 | $0,00014099 | $0,00014181 |
| 2025-03-27 | $550.382 | $6.842,85 | $0,00012215 | $0,00014099 |
| 2025-03-26 | $685.244 | $3.124,35 | $0,00015781 | $0,00012215 |
| 2025-03-25 | $791.601 | $1.247,72 | $0,00017844 | $0,00015781 |
| 2025-03-24 | $780.036 | $4.649,92 | $0,00017584 | $0,00017844 |
| 2025-03-23 | $815.195 | $79,43 | $0,00018374 | $0,00017584 |
| 2025-03-22 | $846.948 | $238,14 | $0,00019094 | $0,00018374 |
| 2025-03-21 | $838.030 | $1.314,22 | $0,00018889 | $0,00019094 |
| 2025-03-20 | $903.812 | $305,97 | $0,00020374 | $0,00018889 |
| 2025-03-19 | $859.214 | $4.358,24 | $0,00019375 | $0,00020374 |
| 2025-03-18 | $881.046 | $3.112,98 | $0,00019858 | $0,00019375 |
| 2025-03-17 | $985.131 | $171,35 | $0,00022204 | $0,00019858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
