Rave USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.053.727 | $73,89 | $0,00205650 | N/A |
| 2025-04-05 | $2.063.608 | $32,03 | $0,00206562 | $0,00205650 |
| 2025-04-04 | $2.069.936 | $22,01 | $0,00206854 | $0,00206562 |
| 2025-04-03 | $2.059.541 | $261,16 | $0,00205905 | $0,00206854 |
| 2025-04-02 | $2.182.444 | $7,78 | $0,00218133 | $0,00205905 |
| 2025-04-01 | $2.081.072 | $551,09 | $0,00208431 | $0,00218133 |
| 2025-03-31 | $2.055.566 | $6,71 | $0,00205540 | $0,00208431 |
| 2025-03-30 | $2.085.737 | $22,83 | $0,00208671 | $0,00205540 |
| 2025-03-29 | $2.168.644 | $92,87 | $0,00216864 | $0,00208671 |
| 2025-03-28 | $2.285.428 | $10,98 | $0,00228543 | $0,00216864 |
| 2025-03-27 | $2.299.203 | $106,82 | $0,00229976 | $0,00228543 |
| 2025-03-26 | $2.373.034 | $176,67 | $0,00237199 | $0,00229976 |
| 2025-03-25 | $2.387.898 | $485,92 | $0,00239247 | $0,00237199 |
| 2025-03-24 | $2.307.060 | $9,51 | $0,00231240 | $0,00239247 |
| 2025-03-23 | $2.266.656 | $2,97 | $0,00226809 | $0,00231240 |
| 2025-03-22 | $2.270.106 | $21,68 | $0,00226840 | $0,00226809 |
| 2025-03-21 | $2.272.548 | $111,31 | $0,00227544 | $0,00226840 |
| 2025-03-20 | $2.368.903 | $41,04 | $0,00236760 | $0,00227544 |
| 2025-03-19 | $2.218.977 | $16,01 | $0,00222208 | $0,00236760 |
| 2025-03-18 | $2.219.624 | $12,93 | $0,00221875 | $0,00222208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
