Rats USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $11.479.333 | $0,00003098 | N/A |
| 2025-04-02 | $0,000000000000000000 | $7.706.373 | $0,00003176 | $0,00003098 |
| 2025-04-01 | $0,000000000000000000 | $10.481.322 | $0,00003161 | $0,00003176 |
| 2025-03-31 | $0,000000000000000000 | $5.125.935 | $0,00003050 | $0,00003161 |
| 2025-03-30 | $0,000000000000000000 | $5.805.822 | $0,00002693 | $0,00003050 |
| 2025-03-29 | $0,000000000000000000 | $8.147.556 | $0,00002798 | $0,00002693 |
| 2025-03-28 | $0,000000000000000000 | $9.135.166 | $0,00002809 | $0,00002798 |
| 2025-03-27 | $0,000000000000000000 | $9.025.914 | $0,00003053 | $0,00002809 |
| 2025-03-26 | $0,000000000000000000 | $7.533.866 | $0,00003196 | $0,00003053 |
| 2025-03-25 | $0,000000000000000000 | $9.707.713 | $0,00003194 | $0,00003196 |
| 2025-03-24 | $0,000000000000000000 | $14.367.702 | $0,00003116 | $0,00003194 |
| 2025-03-23 | $0,000000000000000000 | $8.014.931 | $0,00003143 | $0,00003116 |
| 2025-03-22 | $0,000000000000000000 | $11.133.103 | $0,00002793 | $0,00003143 |
| 2025-03-21 | $0,000000000000000000 | $11.032.384 | $0,00002580 | $0,00002793 |
| 2025-03-20 | $0,000000000000000000 | $12.137.647 | $0,00002731 | $0,00002580 |
| 2025-03-19 | $0,000000000000000000 | $12.954.936 | $0,00002623 | $0,00002731 |
| 2025-03-18 | $0,000000000000000000 | $9.614.989 | $0,00002485 | $0,00002623 |
| 2025-03-17 | $0,000000000000000000 | $5.661.512 | $0,00002002 | $0,00002485 |
| 2025-03-16 | $0,000000000000000000 | $5.818.637 | $0,00002009 | $0,00002002 |
| 2025-03-15 | $0,000000000000000000 | $9.184.946 | $0,00001931 | $0,00002009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
