Ratio Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.113,08 | $0,00049446 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.849,48 | $0,00050495 | $0,00049446 |
| 2025-04-02 | $0,000000000000000000 | $1.923,43 | $0,00055233 | $0,00050495 |
| 2025-04-01 | $0,000000000000000000 | $636,76 | $0,00053535 | $0,00055233 |
| 2025-03-31 | $0,000000000000000000 | $1.057,89 | $0,00053253 | $0,00053535 |
| 2025-03-30 | $0,000000000000000000 | $2.462,47 | $0,00056910 | $0,00053253 |
| 2025-03-29 | $0,000000000000000000 | $1.430,06 | $0,00053559 | $0,00056910 |
| 2025-03-28 | $0,000000000000000000 | $2.856,68 | $0,00050121 | $0,00053559 |
| 2025-03-27 | $0,000000000000000000 | $4.618,01 | $0,00060028 | $0,00050121 |
| 2025-03-26 | $0,000000000000000000 | $1.848,90 | $0,00061818 | $0,00060028 |
| 2025-03-25 | $0,000000000000000000 | $1.134,11 | $0,00062188 | $0,00061818 |
| 2025-03-24 | $0,000000000000000000 | $3.520,91 | $0,00062591 | $0,00062188 |
| 2025-03-23 | $0,000000000000000000 | $11.700,18 | $0,00057054 | $0,00062591 |
| 2025-03-22 | $0,000000000000000000 | $13.438,81 | $0,00082839 | $0,00057054 |
| 2025-03-21 | $0,000000000000000000 | $2.911,37 | $0,00057971 | $0,00082839 |
| 2025-03-20 | $0,000000000000000000 | $350,95 | $0,00051646 | $0,00057971 |
| 2025-03-19 | $0,000000000000000000 | $6.297,12 | $0,00051229 | $0,00051646 |
| 2025-03-18 | $0,000000000000000000 | $1.290,33 | $0,00049485 | $0,00051229 |
| 2025-03-17 | $0,000000000000000000 | $321,18 | $0,00048640 | $0,00049485 |
| 2025-03-16 | $0,000000000000000000 | $1.301,51 | $0,00049151 | $0,00048640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
