RAT Escape USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $386.949 | $102.792 | $0,00038956 | N/A |
| 2025-04-04 | $384.313 | $100.648 | $0,00038396 | $0,00038956 |
| 2025-04-03 | $402.173 | $105.293 | $0,00040219 | $0,00038396 |
| 2025-04-02 | $423.638 | $106.482 | $0,00042989 | $0,00040219 |
| 2025-04-01 | $453.942 | $104.373 | $0,00045397 | $0,00042989 |
| 2025-03-31 | $438.079 | $103.616 | $0,00044390 | $0,00045397 |
| 2025-03-30 | $444.909 | $101.079 | $0,00044494 | $0,00044390 |
| 2025-03-29 | $469.863 | $107.513 | $0,00046990 | $0,00044494 |
| 2025-03-28 | $535.849 | $107.525 | $0,00053588 | $0,00046990 |
| 2025-03-27 | $523.109 | $105.734 | $0,00053090 | $0,00053588 |
| 2025-03-26 | $553.577 | $103.988 | $0,00055361 | $0,00053090 |
| 2025-03-25 | $541.181 | $86.458 | $0,00056229 | $0,00055361 |
| 2025-03-24 | $462.842 | $93.472 | $0,00046894 | $0,00056229 |
| 2025-03-23 | $518.360 | $98.481 | $0,00051402 | $0,00046894 |
| 2025-03-22 | $571.908 | $82.027 | $0,00057175 | $0,00051402 |
| 2025-03-21 | $611.479 | $103.262 | $0,00061152 | $0,00057175 |
| 2025-03-20 | $664.554 | $68.135 | $0,00066425 | $0,00061152 |
| 2025-03-19 | $630.457 | $94.373 | $0,00062955 | $0,00066425 |
| 2025-03-18 | $706.610 | $102.052 | $0,00069523 | $0,00062955 |
| 2025-03-17 | $693.600 | $86.833 | $0,00069346 | $0,00069523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
