RARI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $21.258.702 | $318.958 | $1,17 | N/A |
| 2025-04-02 | $22.538.691 | $339.612 | $1,24 | $1,17 |
| 2025-04-01 | $23.016.111 | $243.730 | $1,26 | $1,24 |
| 2025-03-31 | $23.009.425 | $348.456 | $1,26 | $1,26 |
| 2025-03-30 | $22.803.898 | $346.431 | $1,25 | $1,26 |
| 2025-03-29 | $23.176.761 | $400.020 | $1,27 | $1,25 |
| 2025-03-28 | $23.895.016 | $233.284 | $1,31 | $1,27 |
| 2025-03-27 | $23.638.116 | $214.749 | $1,30 | $1,31 |
| 2025-03-26 | $23.921.881 | $359.271 | $1,31 | $1,30 |
| 2025-03-25 | $23.924.612 | $331.423 | $1,31 | $1,31 |
| 2025-03-24 | $23.417.318 | $483.157 | $1,28 | $1,31 |
| 2025-03-23 | $23.882.111 | $1.453.668 | $1,31 | $1,28 |
| 2025-03-22 | $25.908.320 | $3.648.527 | $1,44 | $1,31 |
| 2025-03-21 | $23.594.574 | $263.145 | $1,29 | $1,44 |
| 2025-03-20 | $23.518.093 | $599.140 | $1,29 | $1,29 |
| 2025-03-19 | $23.670.017 | $795.120 | $1,30 | $1,29 |
| 2025-03-18 | $24.103.291 | $267.705 | $1,32 | $1,30 |
| 2025-03-17 | $23.704.722 | $344.182 | $1,30 | $1,32 |
| 2025-03-16 | $23.770.503 | $468.388 | $1,32 | $1,30 |
| 2025-03-15 | $23.775.749 | $292.787 | $1,30 | $1,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
