Rangers Protocol Gas USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $940.440 | $340,65 | $0,101124 | N/A |
| 2025-04-05 | $1.022.847 | $90,46 | $0,109859 | $0,101124 |
| 2025-04-04 | $1.031.681 | $47,68 | $0,110854 | $0,109859 |
| 2025-04-03 | $1.115.711 | $76,01 | $0,119890 | $0,110854 |
| 2025-04-02 | $1.118.519 | $49,49 | $0,120192 | $0,119890 |
| 2025-04-01 | $1.273.630 | $91,09 | $0,136915 | $0,120192 |
| 2025-03-31 | $1.209.019 | $291,38 | $0,129916 | $0,136915 |
| 2025-03-30 | $1.343.557 | $80,92 | $0,144373 | $0,129916 |
| 2025-03-29 | $1.283.607 | $467,47 | $0,137931 | $0,144373 |
| 2025-03-28 | $1.202.257 | $441,95 | $0,129171 | $0,137931 |
| 2025-03-27 | $1.264.677 | $410,69 | $0,135897 | $0,129171 |
| 2025-03-26 | $1.320.355 | $2.716,93 | $0,141745 | $0,135897 |
| 2025-03-25 | $1.099.388 | $21,01 | $0,118149 | $0,141745 |
| 2025-03-24 | $1.150.471 | $384,63 | $0,123625 | $0,118149 |
| 2025-03-23 | $1.029.428 | $89,01 | $0,110618 | $0,123625 |
| 2025-03-22 | $1.086.657 | $533,38 | $0,116749 | $0,110618 |
| 2025-03-21 | $1.040.771 | $103,20 | $0,111918 | $0,116749 |
| 2025-03-20 | $1.054.720 | $1.807,02 | $0,113283 | $0,111918 |
| 2025-03-19 | $1.203.588 | $3.437,44 | $0,129433 | $0,113283 |
| 2025-03-18 | $1.075.941 | $91,31 | $0,115616 | $0,129433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
