Rangers Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $61.611 | $3.007,85 | $0,00327902 | N/A |
| 2025-04-03 | $61.928 | $2.158,11 | $0,00328238 | $0,00327902 |
| 2025-04-02 | $61.607 | $3.024,55 | $0,00328195 | $0,00328238 |
| 2025-04-01 | $62.281 | $3.034,76 | $0,00331828 | $0,00328195 |
| 2025-03-31 | $61.128 | $3.089,40 | $0,00325785 | $0,00331828 |
| 2025-03-30 | $62.197 | $3.033,08 | $0,00331315 | $0,00325785 |
| 2025-03-29 | $62.205 | $3.033,98 | $0,00331329 | $0,00331315 |
| 2025-03-28 | $61.047 | $3.022,88 | $0,00331039 | $0,00331329 |
| 2025-03-27 | $60.938 | $3.057,92 | $0,00327804 | $0,00331039 |
| 2025-03-26 | $64.355 | $3.032,60 | $0,00342813 | $0,00327804 |
| 2025-03-25 | $60.104 | $2.760,85 | $0,00320167 | $0,00342813 |
| 2025-03-24 | $63.687 | $3.247,32 | $0,00339260 | $0,00320167 |
| 2025-03-23 | $69.358 | $3.613,64 | $0,00357472 | $0,00339260 |
| 2025-03-22 | $66.852 | $3.275,02 | $0,00385834 | $0,00357472 |
| 2025-03-21 | $70.257 | $3.306,41 | $0,00374223 | $0,00385834 |
| 2025-03-20 | $70.417 | $3.608,63 | $0,00375105 | $0,00374223 |
| 2025-03-19 | $77.074 | $3.825,02 | $0,00410565 | $0,00375105 |
| 2025-03-18 | $77.291 | $3.878,94 | $0,00411730 | $0,00410565 |
| 2025-03-17 | $83.571 | $4.323,87 | $0,00445176 | $0,00411730 |
| 2025-03-16 | $77.181 | $4.183,47 | $0,00411135 | $0,00445176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
