RAMP [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $23.729.831 | $235,12 | $0,057740 | N/A |
| 2025-04-05 | $14.255.663 | $845,91 | $0,03468089 | $0,057740 |
| 2025-04-04 | $14.343.663 | $435,23 | $0,03490255 | $0,03468089 |
| 2025-04-03 | $14.205.474 | $445,65 | $0,03458577 | $0,03490255 |
| 2025-04-02 | $14.918.942 | $266,18 | $0,03630455 | $0,03458577 |
| 2025-04-01 | $14.363.715 | $291,85 | $0,03495945 | $0,03630455 |
| 2025-03-31 | $17.915.796 | $522,86 | $0,04358673 | $0,03495945 |
| 2025-03-30 | $14.512.942 | $316,58 | $0,03531442 | $0,04358673 |
| 2025-03-29 | $14.905.153 | $564,80 | $0,03628079 | $0,03531442 |
| 2025-03-28 | $15.590.922 | $68,82 | $0,03793490 | $0,03628079 |
| 2025-03-27 | $15.857.432 | $242,31 | $0,03858586 | $0,03793490 |
| 2025-03-26 | $16.034.413 | $96,07 | $0,03902116 | $0,03858586 |
| 2025-03-25 | $16.123.284 | $2.529,22 | $0,03934195 | $0,03902116 |
| 2025-03-24 | $16.288.177 | $815,14 | $0,03964173 | $0,03934195 |
| 2025-03-23 | $15.790.935 | $156,87 | $0,03842083 | $0,03964173 |
| 2025-03-22 | $15.802.160 | $57,75 | $0,03842029 | $0,03842083 |
| 2025-03-21 | $15.887.294 | $224,20 | $0,03865307 | $0,03842029 |
| 2025-03-20 | $16.483.466 | $466,68 | $0,04006163 | $0,03865307 |
| 2025-03-19 | $15.528.953 | $193,50 | $0,03777709 | $0,04006163 |
| 2025-03-18 | $15.471.471 | $191,54 | $0,03764947 | $0,03777709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
