Ramen USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.318.469 | $29.426 | $0,172862 | N/A |
| 2025-04-04 | $2.524.702 | $46.636 | $0,188674 | $0,172862 |
| 2025-04-03 | $3.045.603 | $95.519 | $0,227290 | $0,188674 |
| 2025-04-02 | $3.097.381 | $209.323 | $0,231306 | $0,227290 |
| 2025-04-01 | $3.423.053 | $335.823 | $0,252946 | $0,231306 |
| 2025-03-31 | $3.386.700 | $388.148 | $0,251448 | $0,252946 |
| 2025-03-30 | $2.829.916 | $76.164 | $0,210574 | $0,251448 |
| 2025-03-29 | $3.368.206 | $346.709 | $0,250125 | $0,210574 |
| 2025-03-28 | $4.205.479 | $364.983 | $0,312264 | $0,250125 |
| 2025-03-27 | $2.879.936 | $179.196 | $0,213535 | $0,312264 |
| 2025-03-26 | $3.534.527 | $124.679 | $0,262103 | $0,213535 |
| 2025-03-25 | $3.668.889 | $152.684 | $0,272082 | $0,262103 |
| 2025-03-24 | $3.830.693 | $241.292 | $0,285724 | $0,272082 |
| 2025-03-23 | $3.386.023 | $116.953 | $0,254257 | $0,285724 |
| 2025-03-22 | $2.809.076 | $41.987 | $0,210985 | $0,254257 |
| 2025-03-21 | $2.398.793 | $6.495,17 | $0,179698 | $0,210985 |
| 2025-03-20 | $2.414.132 | $5.783,33 | $0,181001 | $0,179698 |
| 2025-03-19 | $2.426.541 | $16.215,21 | $0,181884 | $0,181001 |
| 2025-03-18 | $2.693.312 | $7.607,17 | $0,202240 | $0,181884 |
| 2025-03-17 | $2.628.632 | $6.659,70 | $0,198382 | $0,202240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
