Rally USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $4.849.995 | $67.799 | $0,00096776 | N/A |
| 2025-04-02 | $5.047.986 | $73.474 | $0,00100699 | $0,00096776 |
| 2025-04-01 | $4.838.999 | $65.467 | $0,00096551 | $0,00100699 |
| 2025-03-31 | $4.892.531 | $73.715 | $0,00097638 | $0,00096551 |
| 2025-03-30 | $4.969.259 | $64.909 | $0,00099149 | $0,00097638 |
| 2025-03-29 | $5.039.674 | $92.912 | $0,00100366 | $0,00099149 |
| 2025-03-28 | $5.368.794 | $70.726 | $0,00107067 | $0,00100366 |
| 2025-03-27 | $5.531.314 | $64.241 | $0,00110362 | $0,00107067 |
| 2025-03-26 | $5.649.486 | $68.543 | $0,00112708 | $0,00110362 |
| 2025-03-25 | $5.565.462 | $74.843 | $0,00111428 | $0,00112708 |
| 2025-03-24 | $5.632.687 | $80.840 | $0,00112343 | $0,00111428 |
| 2025-03-23 | $5.795.437 | $75.869 | $0,00115757 | $0,00112343 |
| 2025-03-22 | $5.726.282 | $63.814 | $0,00114221 | $0,00115757 |
| 2025-03-21 | $5.764.795 | $68.607 | $0,00115022 | $0,00114221 |
| 2025-03-20 | $5.816.177 | $77.730 | $0,00115956 | $0,00115022 |
| 2025-03-19 | $5.585.790 | $79.120 | $0,00111410 | $0,00115956 |
| 2025-03-18 | $5.691.810 | $89.899 | $0,00113817 | $0,00111410 |
| 2025-03-17 | $5.622.879 | $89.684 | $0,00112188 | $0,00113817 |
| 2025-03-16 | $5.924.552 | $86.447 | $0,00118206 | $0,00112188 |
| 2025-03-15 | $5.982.465 | $94.829 | $0,00119365 | $0,00118206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
