Raju the Elephant USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $13.170,64 | $3,56 | $0,00001315 | N/A |
| 2025-04-02 | $13.035,92 | $2,89 | $0,00001305 | $0,00001315 |
| 2025-04-01 | $12.801,41 | $8,32 | $0,00001280 | $0,00001305 |
| 2025-03-31 | $12.806,23 | $8,33 | $0,00001281 | $0,00001280 |
| 2025-03-30 | $12.708,29 | $67,20 | $0,00001271 | $0,00001281 |
| 2025-03-29 | $12.708,29 | $67,20 | $0,00001271 | $0,00001271 |
| 2025-03-28 | $13.998,79 | $2,73 | $0,00001401 | $0,00001271 |
| 2025-03-27 | $13.816,27 | $5,42 | $0,00001382 | $0,00001401 |
| 2025-03-26 | $14.275,14 | $1,41 | $0,00001438 | $0,00001382 |
| 2025-03-25 | $14.289,50 | $15,24 | $0,00001433 | $0,00001438 |
| 2025-03-24 | $13.373,38 | $9,91 | $0,00001336 | $0,00001433 |
| 2025-03-23 | $13.102,97 | $68,15 | $0,00001310 | $0,00001336 |
| 2025-03-22 | $13.250,50 | $91,94 | $0,00001325 | $0,00001310 |
| 2025-03-21 | $13.112,52 | $90,98 | $0,00001311 | $0,00001325 |
| 2025-03-20 | $13.798,30 | $2,69 | $0,00001382 | $0,00001311 |
| 2025-03-19 | $12.616,77 | $58,72 | $0,00001268 | $0,00001382 |
| 2025-03-18 | $13.144,02 | $72,16 | $0,00001316 | $0,00001268 |
| 2025-03-17 | $12.728,82 | $4,18 | $0,00001278 | $0,00001316 |
| 2025-03-16 | $13.819,30 | $27,75 | $0,00001382 | $0,00001278 |
| 2025-03-15 | $12.739,82 | $1,65 | $0,00001275 | $0,00001382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
