Raini USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $188.594 | $22,85 | $0,00038776 | N/A |
| 2025-04-03 | $202.194 | $1,85 | $0,00041621 | $0,00038776 |
| 2025-04-02 | $209.023 | $369,20 | $0,00042863 | $0,00041621 |
| 2025-04-01 | $200.392 | $60,72 | $0,00041202 | $0,00042863 |
| 2025-03-31 | $224.532 | $35,59 | $0,00046156 | $0,00041202 |
| 2025-03-30 | $227.786 | $395,75 | $0,00046875 | $0,00046156 |
| 2025-03-29 | $714.749 | $19,08 | $0,00146589 | $0,00046875 |
| 2025-03-28 | $1.525.477 | $59,25 | $0,00313512 | $0,00146589 |
| 2025-03-27 | $217.811 | $16,38 | $0,00044784 | $0,00313512 |
| 2025-03-26 | $219.938 | $28,67 | $0,00045227 | $0,00044784 |
| 2025-03-25 | $221.084 | $66,45 | $0,00045457 | $0,00045227 |
| 2025-03-24 | $2.543.573 | $45,05 | $0,00523006 | $0,00045457 |
| 2025-03-23 | $2.550.475 | $45,06 | $0,00524411 | $0,00523006 |
| 2025-03-22 | $2.595.255 | $45,88 | $0,00532303 | $0,00524411 |
| 2025-03-21 | $2.555.333 | $35,85 | $0,00525397 | $0,00532303 |
| 2025-03-20 | $2.524.703 | $1,66 | $0,00519566 | $0,00525397 |
| 2025-03-19 | $200.755 | $13,14 | $0,00041305 | $0,00519566 |
| 2025-03-18 | $353.066 | $98,61 | $0,00072593 | $0,00041305 |
| 2025-03-17 | $195.254 | $8,98 | $0,00040146 | $0,00072593 |
| 2025-03-16 | $198.663 | $103,99 | $0,00040847 | $0,00040146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
