Raini Studios Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.455.939 | $47.382 | $0,00257536 | N/A |
| 2025-04-02 | $1.773.532 | $49.877 | $0,00312773 | $0,00257536 |
| 2025-04-01 | $1.700.544 | $53.911 | $0,00301477 | $0,00312773 |
| 2025-03-31 | $1.756.178 | $47.431 | $0,00311144 | $0,00301477 |
| 2025-03-30 | $1.740.617 | $51.597 | $0,00308335 | $0,00311144 |
| 2025-03-29 | $1.787.431 | $50.054 | $0,00316350 | $0,00308335 |
| 2025-03-28 | $2.284.606 | $57.919 | $0,00404683 | $0,00316350 |
| 2025-03-27 | $2.287.087 | $58.093 | $0,00404929 | $0,00404683 |
| 2025-03-26 | $2.072.768 | $56.720 | $0,00367037 | $0,00404929 |
| 2025-03-25 | $2.007.783 | $31.868 | $0,00355501 | $0,00367037 |
| 2025-03-24 | $1.876.913 | $14.789,11 | $0,00332753 | $0,00355501 |
| 2025-03-23 | $1.957.285 | $69.146 | $0,00346521 | $0,00332753 |
| 2025-03-22 | $1.564.516 | $12.480,19 | $0,00276942 | $0,00346521 |
| 2025-03-21 | $1.512.572 | $52.978 | $0,00267695 | $0,00276942 |
| 2025-03-20 | $1.594.037 | $15.323,12 | $0,00282459 | $0,00267695 |
| 2025-03-19 | $1.511.279 | $47.735 | $0,00267663 | $0,00282459 |
| 2025-03-18 | $1.381.152 | $42.101 | $0,00244305 | $0,00267663 |
| 2025-03-17 | $1.491.149 | $55.693 | $0,00263963 | $0,00244305 |
| 2025-03-16 | $1.443.090 | $38.310 | $0,00261999 | $0,00263963 |
| 2025-03-15 | $1.464.304 | $33.353 | $0,00258838 | $0,00261999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
