RainbowToken USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $76.017 | $49,55 | $0,000000000102671 | N/A |
| 2025-04-05 | $75.457 | $83,89 | $0,000000000102038 | $0,000000000102671 |
| 2025-04-04 | $82.042 | $0,282677 | $0,000000000111048 | $0,000000000102038 |
| 2025-04-03 | $82.018 | $0,282666 | $0,000000000111043 | $0,000000000111048 |
| 2025-03-29 | $108.739 | $46,03 | $0,000000000147220 | $0,000000000111043 |
| 2025-03-28 | $109.912 | $47,43 | $0,000000000148808 | $0,000000000147220 |
| 2025-03-27 | $109.912 | $47,43 | $0,000000000148808 | $0,000000000148808 |
| 2025-03-26 | $95.355 | $5,89 | $0,000000000129038 | $0,000000000148808 |
| 2025-03-25 | $97.212 | $4,58 | $0,000000000131559 | $0,000000000129038 |
| 2025-03-24 | $96.407 | $9,52 | $0,000000000130636 | $0,000000000131559 |
| 2025-03-23 | $94.920 | $6,90 | $0,000000000128517 | $0,000000000130636 |
| 2025-03-22 | $98.529 | $25,18 | $0,000000000133397 | $0,000000000128517 |
| 2025-03-21 | $82.036 | $2,74 | $0,000000000111067 | $0,000000000133397 |
| 2025-03-20 | $82.036 | $2,74 | $0,000000000111067 | $0,000000000111067 |
| 2025-03-19 | $90.109 | $20,12 | $0,000000000121997 | $0,000000000111067 |
| 2025-03-18 | $89.175 | $19,97 | $0,000000000120732 | $0,000000000121997 |
| 2025-03-17 | $81.199 | $10,04 | $0,000000000109934 | $0,000000000120732 |
| 2025-03-16 | $82.297 | $5,81 | $0,000000000111573 | $0,000000000109934 |
| 2025-03-15 | $115.463 | $0,521552 | $0,000000000156324 | $0,000000000111573 |
| 2025-03-14 | $115.463 | $0,521552 | $0,000000000156324 | $0,000000000156324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
