Rainbow Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $188.369 | $1,17 | $0,00075701 | N/A |
| 2025-04-03 | $187.046 | $140,01 | $0,00074557 | $0,00075701 |
| 2025-04-02 | $184.224 | $0,725004 | $0,00073432 | $0,00074557 |
| 2025-04-01 | $177.011 | $0,588308 | $0,00070606 | $0,00073432 |
| 2025-03-31 | $174.463 | $1,17 | $0,00069533 | $0,00070606 |
| 2025-03-30 | $177.467 | $0,597098 | $0,00070739 | $0,00069533 |
| 2025-03-29 | $183.634 | $4,64 | $0,00073211 | $0,00070739 |
| 2025-03-28 | $193.498 | $17,18 | $0,00077129 | $0,00073211 |
| 2025-03-27 | $195.797 | $1,40 | $0,00078087 | $0,00077129 |
| 2025-03-26 | $202.673 | $6,94 | $0,00080786 | $0,00078087 |
| 2025-03-25 | $202.037 | $14,33 | $0,00080533 | $0,00080786 |
| 2025-03-24 | $192.073 | $0,383823 | $0,00076632 | $0,00080533 |
| 2025-03-23 | $189.514 | $0,055117 | $0,00075541 | $0,00076632 |
| 2025-03-22 | $189.543 | $0,055125 | $0,00075553 | $0,00075541 |
| 2025-03-21 | $192.531 | $0,377688 | $0,00076744 | $0,00075553 |
| 2025-03-20 | $198.609 | $5,95 | $0,00078925 | $0,00076744 |
| 2025-03-19 | $186.968 | $56,51 | $0,00074986 | $0,00078925 |
| 2025-03-18 | $186.423 | $29,49 | $0,00074309 | $0,00074986 |
| 2025-03-17 | $183.442 | $25,05 | $0,00072947 | $0,00074309 |
| 2025-03-16 | $188.345 | $43,34 | $0,00075075 | $0,00072947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
