Rainbow Bridged WETH (Near Protocol) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $0,105658 | $2.068,95 | N/A |
| 2025-04-01 | $0,000000000000000000 | $0,104644 | $2.049,11 | $2.068,95 |
| 2025-03-31 | $0,000000000000000000 | $0,068353 | $2.108,02 | $2.049,11 |
| 2025-03-30 | $0,000000000000000000 | $0,125040 | $2.085,80 | $2.108,02 |
| 2025-03-29 | $0,000000000000000000 | $0,125040 | $2.085,80 | $2.085,80 |
| 2025-03-28 | $0,000000000000000000 | $0,058588 | $2.447,81 | $2.085,80 |
| 2025-03-27 | $0,000000000000000000 | $0,01022963 | $2.426,82 | $2.447,81 |
| 2025-03-26 | $0,000000000000000000 | $0,02306897 | $2.462,47 | $2.426,82 |
| 2025-03-25 | $0,000000000000000000 | $0,073844 | $2.365,97 | $2.462,47 |
| 2025-03-24 | $0,000000000000000000 | $0,00013705 | $2.234,65 | $2.365,97 |
| 2025-03-23 | $0,000000000000000000 | $0,00013673 | $2.229,45 | $2.234,65 |
| 2025-03-22 | $0,000000000000000000 | $1,67 | $2.199,57 | $2.229,45 |
| 2025-03-21 | $0,000000000000000000 | $1,67 | $2.199,57 | $2.199,57 |
| 2025-03-15 | $0,000000000000000000 | $0,01334117 | $2.156,20 | $2.199,57 |
| 2025-03-14 | $0,000000000000000000 | $0,094566 | $2.060,72 | $2.156,20 |
| 2025-03-13 | $0,000000000000000000 | $0,212307 | $2.077,58 | $2.060,72 |
| 2025-03-12 | $0,000000000000000000 | $0,112284 | $1.994,57 | $2.077,58 |
| 2025-03-11 | $0,000000000000000000 | $0,112284 | $1.994,57 | $1.994,57 |
| 2025-03-09 | $0,000000000000000000 | $0,02136547 | $2.425,14 | $1.994,57 |
| 2025-03-08 | $0,000000000000000000 | $0,02143954 | $2.433,55 | $2.425,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
