Rainbow Bridged WBTC (Aurora) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $710.872 | $3.531,53 | $83.007 | N/A |
| 2025-04-03 | $703.082 | $5.607,31 | $82.045 | $83.007 |
| 2025-04-02 | $720.820 | $7.356,24 | $84.147 | $82.045 |
| 2025-04-01 | $702.064 | $3.733,04 | $81.755 | $84.147 |
| 2025-03-31 | $697.357 | $4.473,03 | $81.317 | $81.755 |
| 2025-03-30 | $696.365 | $3.115,04 | $81.327 | $81.317 |
| 2025-03-29 | $716.084 | $5.745,36 | $83.850 | $81.327 |
| 2025-03-28 | $745.044 | $2.305,88 | $87.288 | $83.850 |
| 2025-03-27 | $739.639 | $1.132,69 | $86.688 | $87.288 |
| 2025-03-26 | $747.035 | $1.377,95 | $87.456 | $86.688 |
| 2025-03-25 | $739.586 | $3.651,88 | $86.509 | $87.456 |
| 2025-03-24 | $732.789 | $1.330,62 | $85.830 | $86.509 |
| 2025-03-23 | $711.759 | $1.323,72 | $83.362 | $85.830 |
| 2025-03-22 | $715.297 | $1.815,71 | $83.684 | $83.362 |
| 2025-03-21 | $724.760 | $2.299,67 | $84.785 | $83.684 |
| 2025-03-20 | $739.305 | $7.682,21 | $86.691 | $84.785 |
| 2025-03-19 | $712.260 | $1.643,42 | $83.105 | $86.691 |
| 2025-03-18 | $717.281 | $1.444,99 | $83.633 | $83.105 |
| 2025-03-17 | $702.887 | $1.647,11 | $82.040 | $83.633 |
| 2025-03-16 | $719.366 | $1.387,93 | $83.801 | $82.040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
