Rainbow Bridged USDT (Aurora) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.568.506 | $37.332 | $1,001 | N/A |
| 2025-04-02 | $1.553.852 | $33.475 | $0,994747 | $1,001 |
| 2025-04-01 | $1.551.283 | $47.701 | $0,998984 | $0,994747 |
| 2025-03-31 | $1.559.598 | $24.528 | $0,999487 | $0,998984 |
| 2025-03-30 | $1.558.102 | $18.660,51 | $0,996043 | $0,999487 |
| 2025-03-29 | $1.570.139 | $16.734,21 | $1,000 | $0,996043 |
| 2025-03-28 | $1.580.941 | $10.038,34 | $1,003 | $1,000 |
| 2025-03-27 | $1.579.531 | $12.642,30 | $1,001 | $1,003 |
| 2025-03-26 | $1.574.486 | $9.505,32 | $1,000 | $1,001 |
| 2025-03-25 | $1.565.737 | $16.760,44 | $0,996878 | $1,000 |
| 2025-03-24 | $1.568.267 | $5.500,67 | $1,003 | $0,996878 |
| 2025-03-23 | $1.569.607 | $5.251,92 | $1,001 | $1,003 |
| 2025-03-22 | $1.564.360 | $9.706,61 | $0,996952 | $1,001 |
| 2025-03-21 | $1.568.976 | $11.321,12 | $1,007 | $0,996952 |
| 2025-03-20 | $1.575.307 | $20.927 | $1,007 | $1,007 |
| 2025-03-19 | $1.564.095 | $16.866,77 | $1,001 | $1,007 |
| 2025-03-18 | $1.564.664 | $18.841,19 | $1,001 | $1,001 |
| 2025-03-17 | $1.561.663 | $19.897,66 | $0,998583 | $1,001 |
| 2025-03-16 | $1.564.122 | $9.452,14 | $0,999929 | $0,998583 |
| 2025-03-15 | $1.560.182 | $15.445,47 | $0,999347 | $0,999929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
